NIFTY 50 19,400 PE — 19 Jan 2023 Expiry History
NIFTY 50 19,400 PE traded across 5 sessions from 11 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,550 and a low of ₹1,285.2. Final close ₹1,285.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jan 2023 | ₹1,386 | ₹1,480 | ₹1,386 | ₹1,480 | 151 | 100 |
| 12 Jan 2023 | ₹1,435.55 | ₹1,528 | ₹1,435.55 | ₹1,528 | 251 | 150 |
| 13 Jan 2023 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 51 | 150 |
| 16 Jan 2023 | ₹1,386.05 | ₹1,417.5 | ₹1,386.05 | ₹1,407.65 | 1,301 | 850 |
| 19 Jan 2023 | ₹1,285.2 | ₹1,285.2 | ₹1,285.2 | ₹1,285.2 | 51 | 550 |