NIFTY 50 17,800 PE traded across 21 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹238.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹151.1 | ₹151.65 | ₹117 | ₹117 | 3,451 | 3,150 |
| 23 Dec 2022 | ₹165.55 | ₹238.2 | ₹152 | ₹216.6 | 10,252 | 5,850 |
| 26 Dec 2022 | ₹202.6 | ₹228.8 | ₹135.65 | ₹159.45 | 10,651 | 10,750 |
| 27 Dec 2022 | ₹162.3 | ₹172.65 | ₹110.65 | ₹113 | 9,151 | 9,700 |
| 28 Dec 2022 | ₹122.8 | ₹132 | ₹104.55 | ₹119.1 | 4,551 | 9,900 |
| 29 Dec 2022 | ₹139 | ₹151.2 | ₹84 | ₹86.2 | 22,401 | 14,050 |
| 30 Dec 2022 | ₹87.35 | ₹106.7 | ₹64.25 | ₹88.5 | 57,101 | 36,400 |
| 2 Jan 2023 | ₹89.6 | ₹102.6 | ₹67 | ₹68.7 | 85,302 | 56,650 |
| 3 Jan 2023 | ₹72.6 | ₹80.2 | ₹49.8 | ₹51.45 | 1,39,653 | 95,950 |
| 4 Jan 2023 | ₹51.8 | ₹106 | ₹48.85 | ₹93.95 | 3,51,501 | 1,16,700 |
| 5 Jan 2023 | ₹86.45 | ₹131.9 | ₹66.15 | ₹88 | 3,45,351 | 1,57,800 |
| 6 Jan 2023 | ₹90.35 | ₹160.55 | ₹68.1 | ₹113.75 | 16,12,852 | 2,39,200 |
| 9 Jan 2023 | ₹80.55 | ₹89.25 | ₹41.45 | ₹47.6 | 29,55,702 | 4,82,200 |
| 10 Jan 2023 | ₹49.8 | ₹121.55 | ₹47.6 | ₹91.05 | 46,57,852 | 7,82,550 |
| 11 Jan 2023 | ₹90 | ₹139.25 | ₹71.4 | ₹97.15 | 71,05,952 | 11,51,800 |
| 12 Jan 2023 | ₹94.7 | ₹156.55 | ₹74.5 | ₹102.7 | 2,20,17,502 | 21,86,900 |
| 13 Jan 2023 | ₹106.3 | ₹130 | ₹37.7 | ₹46 | 14,89,46,751 | 61,95,300 |
| 16 Jan 2023 | ₹23.9 | ₹72 | ₹23.9 | ₹49.1 | 12,76,14,853 | 55,78,650 |
| 17 Jan 2023 | ₹49 | ₹57.85 | ₹11.4 | ₹12.6 | 12,15,70,803 | 87,34,050 |
| 18 Jan 2023 | ₹9.95 | ₹14.95 | ₹3.2 | ₹3.8 | 10,78,03,003 | 93,05,850 |
| 19 Jan 2023 | ₹3.15 | ₹3.6 | ₹0.05 | ₹0.1 | 8,37,26,653 | 65,31,000 |