NIFTY 50 17,450 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹726.65 and a low of ₹376.3. Final close ₹662.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹623.05 | ₹623.05 | ₹456.35 | ₹468.65 | 551 | 350 |
| 9 Jan 2023 | ₹723.25 | ₹723.25 | ₹708.95 | ₹708.95 | 101 | 450 |
| 10 Jan 2023 | ₹599 | ₹599 | ₹503 | ₹538 | 351 | 550 |
| 11 Jan 2023 | ₹538 | ₹541 | ₹481 | ₹500 | 1,601 | 1,350 |
| 12 Jan 2023 | ₹535.4 | ₹539 | ₹376.3 | ₹453 | 10,101 | 3,800 |
| 13 Jan 2023 | ₹452.55 | ₹596.1 | ₹377.25 | ₹536.8 | 23,051 | 4,750 |
| 16 Jan 2023 | ₹582.45 | ₹609.1 | ₹417.5 | ₹471.05 | 23,301 | 8,900 |
| 17 Jan 2023 | ₹461.2 | ₹618.1 | ₹453.05 | ₹611.2 | 10,701 | 8,300 |
| 18 Jan 2023 | ₹645 | ₹726.65 | ₹600.4 | ₹726.65 | 751 | 8,050 |
| 19 Jan 2023 | ₹658.05 | ₹695 | ₹602.65 | ₹662.4 | 1,651 | 7,650 |