NIFTY 50 18,900 CE traded across 19 sessions from 26 Dec 2022 to 19 Jan 2023, with a life-high of ₹89.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹89.5 | ₹89.5 | ₹29.25 | ₹44 | 6,601 | 3,850 |
| 27 Dec 2022 | ₹34 | ₹39 | ₹30 | ₹36.95 | 10,101 | 3,900 |
| 28 Dec 2022 | ₹30 | ₹37.8 | ₹29.55 | ₹29.55 | 13,801 | 10,200 |
| 29 Dec 2022 | ₹28.4 | ₹29.5 | ₹20.05 | ₹29.5 | 12,901 | 10,700 |
| 30 Dec 2022 | ₹34.3 | ₹35.5 | ₹18.6 | ₹19.75 | 61,651 | 32,600 |
| 2 Jan 2023 | ₹19.75 | ₹20.55 | ₹14.85 | ₹17.8 | 99,051 | 65,350 |
| 3 Jan 2023 | ₹15.75 | ₹18 | ₹14.2 | ₹15.95 | 86,401 | 86,850 |
| 4 Jan 2023 | ₹16.25 | ₹16.25 | ₹8.8 | ₹9.35 | 1,42,352 | 87,050 |
| 5 Jan 2023 | ₹9.55 | ₹10 | ₹5.75 | ₹5.75 | 1,70,001 | 77,850 |
| 6 Jan 2023 | ₹6 | ₹6.05 | ₹4.2 | ₹4.4 | 4,39,751 | 1,44,800 |
| 9 Jan 2023 | ₹4.85 | ₹6.4 | ₹4.55 | ₹5.1 | 4,84,501 | 2,22,000 |
| 10 Jan 2023 | ₹5.15 | ₹6.4 | ₹4.2 | ₹4.65 | 6,85,351 | 2,51,300 |
| 11 Jan 2023 | ₹5.5 | ₹7.2 | ₹2.95 | ₹3.6 | 7,16,101 | 3,43,150 |
| 12 Jan 2023 | ₹3.7 | ₹4.05 | ₹2.25 | ₹2.8 | 51,64,552 | 17,13,700 |
| 13 Jan 2023 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.6 | 97,90,551 | 19,14,300 |
| 16 Jan 2023 | ₹1.6 | ₹2.3 | ₹1.45 | ₹1.8 | 79,38,501 | 20,96,250 |
| 17 Jan 2023 | ₹1.8 | ₹1.9 | ₹0.8 | ₹0.85 | 62,04,551 | 13,65,800 |
| 18 Jan 2023 | ₹0.95 | ₹1 | ₹0.45 | ₹0.55 | 34,35,202 | 9,76,200 |
| 19 Jan 2023 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 50,68,652 | 6,71,700 |