NIFTY 50 19,150 PE — 19 Jan 2023 Expiry History

NIFTY 50 19,150 PE traded across 3 sessions from 16 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,231.5 and a low of ₹1,047.85. Final close ₹1,060.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Jan 2023₹1,136.4₹1,231.5₹1,136.4₹1,231.5351300
17 Jan 2023₹1,217.15₹1,217.15₹1,217.15₹1,217.15510
19 Jan 2023₹1,047.85₹1,060.7₹1,047.85₹1,060.7101350