NIFTY 50 18,050 PE traded across 20 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹346.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹238.95 | ₹345.45 | ₹238.95 | ₹345.45 | 501 | 300 |
| 26 Dec 2022 | ₹346.3 | ₹346.3 | ₹251.9 | ₹251.9 | 251 | 250 |
| 27 Dec 2022 | ₹195.7 | ₹242 | ₹188.1 | ₹188.1 | 501 | 350 |
| 28 Dec 2022 | ₹180 | ₹189.95 | ₹171.55 | ₹171.55 | 401 | 450 |
| 29 Dec 2022 | ₹216.7 | ₹246.15 | ₹144.8 | ₹147 | 6,801 | 6,100 |
| 30 Dec 2022 | ₹130 | ₹184.2 | ₹118.35 | ₹160 | 29,601 | 7,050 |
| 2 Jan 2023 | ₹170.6 | ₹184.35 | ₹126.25 | ₹126.25 | 14,951 | 8,550 |
| 3 Jan 2023 | ₹140 | ₹150 | ₹100 | ₹101.25 | 20,851 | 5,250 |
| 4 Jan 2023 | ₹105 | ₹193.8 | ₹101.2 | ₹179.7 | 29,951 | 8,600 |
| 5 Jan 2023 | ₹166.05 | ₹243.4 | ₹140 | ₹185 | 43,201 | 11,900 |
| 6 Jan 2023 | ₹181.75 | ₹294.15 | ₹147.45 | ₹232.95 | 1,59,151 | 17,650 |
| 9 Jan 2023 | ₹185.4 | ₹188.95 | ₹96 | ₹115 | 10,90,852 | 1,23,700 |
| 10 Jan 2023 | ₹115.3 | ₹245.95 | ₹115.3 | ₹202.5 | 8,69,052 | 94,900 |
| 11 Jan 2023 | ₹202 | ₹273.7 | ₹162.35 | ₹218.4 | 3,88,451 | 74,000 |
| 12 Jan 2023 | ₹218.4 | ₹316.55 | ₹175.8 | ₹231.05 | 3,97,501 | 1,06,700 |
| 13 Jan 2023 | ₹228.35 | ₹291.65 | ₹115.55 | ₹144.8 | 87,36,002 | 3,13,150 |
| 16 Jan 2023 | ₹108.4 | ₹223.95 | ₹95.7 | ₹174.05 | 2,73,69,753 | 4,10,950 |
| 17 Jan 2023 | ₹170 | ₹192.7 | ₹62.35 | ₹68.05 | 4,22,61,352 | 15,96,050 |
| 18 Jan 2023 | ₹64.95 | ₹76.6 | ₹14.75 | ₹15.35 | 11,64,12,803 | 41,89,600 |
| 19 Jan 2023 | ₹20 | ₹36.55 | ₹0.05 | ₹0.05 | 47,25,72,903 | 51,57,400 |