NIFTY 50 17,850 CE traded across 15 sessions from 26 Dec 2022 to 19 Jan 2023, with a life-high of ₹541.75 and a low of ₹102.3. Final close ₹257.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹350.35 | ₹380.95 | ₹350.35 | ₹380.95 | 452 | 200 |
| 29 Dec 2022 | ₹405.35 | ₹480 | ₹405.35 | ₹480 | 151 | 300 |
| 30 Dec 2022 | ₹541.75 | ₹541.75 | ₹420.75 | ₹420.75 | 1,601 | 1,100 |
| 4 Jan 2023 | ₹375.7 | ₹382.25 | ₹375.7 | ₹382.25 | 151 | 950 |
| 5 Jan 2023 | ₹364.65 | ₹372.6 | ₹249.95 | ₹301.2 | 9,701 | 2,000 |
| 6 Jan 2023 | ₹304.6 | ₹331.35 | ₹177.3 | ₹205 | 2,64,951 | 34,600 |
| 9 Jan 2023 | ₹248.4 | ₹384.85 | ₹221.65 | ₹326.95 | 69,402 | 14,200 |
| 10 Jan 2023 | ₹325.8 | ₹325.8 | ₹188 | ₹220.3 | 2,63,251 | 47,850 |
| 11 Jan 2023 | ₹215.7 | ₹264.55 | ₹172 | ₹190 | 10,56,401 | 90,400 |
| 12 Jan 2023 | ₹193.25 | ₹223.35 | ₹115.15 | ₹162 | 79,11,701 | 5,85,150 |
| 13 Jan 2023 | ₹154.95 | ₹239.85 | ₹102.3 | ₹188.7 | 4,71,56,953 | 5,88,600 |
| 16 Jan 2023 | ₹195 | ₹242.2 | ₹103.15 | ₹128 | 2,23,20,302 | 11,07,550 |
| 17 Jan 2023 | ₹132 | ₹235.3 | ₹117.1 | ₹226.1 | 1,69,38,952 | 3,65,350 |
| 18 Jan 2023 | ₹225.1 | ₹341.95 | ₹203.45 | ₹320.5 | 15,02,651 | 2,47,350 |
| 19 Jan 2023 | ₹310.8 | ₹311.95 | ₹212.35 | ₹257.8 | 12,94,301 | 1,30,000 |