NIFTY 50 17,100 PE traded across 18 sessions from 27 Dec 2022 to 19 Jan 2023, with a life-high of ₹43.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹38.75 | ₹39 | ₹29 | ₹30 | 2,751 | 900 |
| 28 Dec 2022 | ₹30 | ₹31.8 | ₹27.5 | ₹28 | 951 | 1,700 |
| 29 Dec 2022 | ₹43.15 | ₹43.15 | ₹18 | ₹18 | 6,151 | 6,600 |
| 30 Dec 2022 | ₹15 | ₹24.95 | ₹10.55 | ₹15.7 | 14,801 | 9,450 |
| 2 Jan 2023 | ₹19.3 | ₹19.3 | ₹10.2 | ₹10.2 | 13,201 | 13,250 |
| 3 Jan 2023 | ₹10 | ₹11.95 | ₹7.15 | ₹7.15 | 10,051 | 16,750 |
| 4 Jan 2023 | ₹7.95 | ₹14.1 | ₹7.95 | ₹10.6 | 23,651 | 21,200 |
| 5 Jan 2023 | ₹10.95 | ₹16.4 | ₹7.6 | ₹9.2 | 1,43,752 | 75,650 |
| 6 Jan 2023 | ₹9.2 | ₹18.3 | ₹7.55 | ₹8.2 | 7,19,752 | 2,35,700 |
| 9 Jan 2023 | ₹6.85 | ₹8.8 | ₹5.05 | ₹5.15 | 6,28,552 | 1,44,550 |
| 10 Jan 2023 | ₹5.85 | ₹10.8 | ₹5.65 | ₹7.7 | 3,91,401 | 1,11,150 |
| 11 Jan 2023 | ₹7.5 | ₹13.6 | ₹5.25 | ₹6.8 | 8,66,801 | 2,37,100 |
| 12 Jan 2023 | ₹6.2 | ₹10.55 | ₹4.25 | ₹5.75 | 42,27,802 | 11,82,600 |
| 13 Jan 2023 | ₹4.45 | ₹5.65 | ₹2.5 | ₹2.8 | 1,60,68,753 | 14,62,650 |
| 16 Jan 2023 | ₹2.8 | ₹2.9 | ₹1.3 | ₹1.45 | 89,24,752 | 11,19,900 |
| 17 Jan 2023 | ₹1.35 | ₹2.15 | ₹1.3 | ₹1.6 | 91,37,551 | 12,31,500 |
| 18 Jan 2023 | ₹1.2 | ₹1.8 | ₹1.05 | ₹1.5 | 72,65,001 | 12,30,600 |
| 19 Jan 2023 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 74,36,552 | 15,58,050 |