NIFTY 50 17,250 PE traded across 16 sessions from 27 Dec 2022 to 19 Jan 2023, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹66 | ₹66 | ₹66 | ₹66 | 51 | 0 |
| 30 Dec 2022 | ₹21.9 | ₹25.35 | ₹19.5 | ₹25 | 2,751 | 2,200 |
| 2 Jan 2023 | ₹18 | ₹18.55 | ₹11.6 | ₹11.6 | 2,153 | 3,900 |
| 3 Jan 2023 | ₹14.05 | ₹14.05 | ₹11.95 | ₹11.95 | 701 | 3,550 |
| 4 Jan 2023 | ₹10.6 | ₹22.4 | ₹10.6 | ₹19 | 1,651 | 4,400 |
| 5 Jan 2023 | ₹14.55 | ₹24.15 | ₹13.4 | ₹15 | 10,601 | 5,450 |
| 6 Jan 2023 | ₹14.95 | ₹29.35 | ₹10.35 | ₹17.55 | 1,26,551 | 25,100 |
| 9 Jan 2023 | ₹11.3 | ₹13.85 | ₹6.7 | ₹8 | 2,56,052 | 71,700 |
| 10 Jan 2023 | ₹8.95 | ₹17.75 | ₹8.6 | ₹12.25 | 4,53,751 | 1,14,900 |
| 11 Jan 2023 | ₹12 | ₹22.45 | ₹7 | ₹7 | 6,11,201 | 1,26,600 |
| 12 Jan 2023 | ₹9.85 | ₹19.2 | ₹7.8 | ₹10.05 | 18,85,102 | 3,61,400 |
| 13 Jan 2023 | ₹9.4 | ₹11.25 | ₹3.55 | ₹4 | 1,06,09,752 | 7,98,000 |
| 16 Jan 2023 | ₹3.45 | ₹3.5 | ₹1.6 | ₹1.9 | 56,59,002 | 7,71,900 |
| 17 Jan 2023 | ₹1.65 | ₹5.4 | ₹1.5 | ₹1.85 | 38,31,301 | 6,31,150 |
| 18 Jan 2023 | ₹1.5 | ₹2 | ₹1.15 | ₹2 | 29,80,101 | 5,01,200 |
| 19 Jan 2023 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 16,99,901 | 2,52,000 |