NIFTY 50 17,700 PE traded across 21 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹204.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹184.9 | ₹194.35 | ₹96.55 | ₹104.15 | 3,851 | 2,900 |
| 23 Dec 2022 | ₹131.65 | ₹204.15 | ₹123.3 | ₹183.55 | 17,002 | 5,300 |
| 26 Dec 2022 | ₹200.15 | ₹200.15 | ₹118.15 | ₹134 | 4,852 | 6,800 |
| 27 Dec 2022 | ₹109.05 | ₹143.7 | ₹92 | ₹92 | 2,601 | 6,750 |
| 28 Dec 2022 | ₹95.15 | ₹104.15 | ₹86.95 | ₹96.85 | 5,101 | 7,450 |
| 29 Dec 2022 | ₹110.15 | ₹126.15 | ₹67.45 | ₹69.9 | 25,351 | 15,400 |
| 30 Dec 2022 | ₹64 | ₹81.5 | ₹50.25 | ₹68.85 | 73,803 | 31,750 |
| 2 Jan 2023 | ₹73.35 | ₹79.1 | ₹51.3 | ₹52.7 | 91,902 | 52,350 |
| 3 Jan 2023 | ₹58.6 | ₹61.1 | ₹37.8 | ₹39.7 | 1,03,252 | 71,200 |
| 4 Jan 2023 | ₹39 | ₹81.55 | ₹36.4 | ₹70.7 | 2,14,301 | 72,650 |
| 5 Jan 2023 | ₹60.55 | ₹99.65 | ₹49 | ₹65.7 | 4,23,251 | 1,62,650 |
| 6 Jan 2023 | ₹68.75 | ₹121.25 | ₹49.95 | ₹82.05 | 14,35,002 | 1,77,800 |
| 9 Jan 2023 | ₹62.45 | ₹63.05 | ₹29.9 | ₹33.05 | 22,25,503 | 3,62,900 |
| 10 Jan 2023 | ₹35 | ₹87.7 | ₹32.1 | ₹65.8 | 30,67,701 | 6,41,300 |
| 11 Jan 2023 | ₹63.3 | ₹102 | ₹49.8 | ₹68.9 | 46,14,503 | 8,88,900 |
| 12 Jan 2023 | ₹69 | ₹111.55 | ₹50.8 | ₹71.95 | 1,36,75,402 | 16,22,000 |
| 13 Jan 2023 | ₹52 | ₹86.8 | ₹23.2 | ₹27.5 | 9,17,39,202 | 39,74,600 |
| 16 Jan 2023 | ₹27.9 | ₹39.6 | ₹15.05 | ₹25.5 | 8,68,31,203 | 43,48,150 |
| 17 Jan 2023 | ₹24.7 | ₹31.35 | ₹6 | ₹7.5 | 9,17,24,353 | 62,19,700 |
| 18 Jan 2023 | ₹6.95 | ₹6.95 | ₹2.5 | ₹3.45 | 6,48,82,953 | 59,78,450 |
| 19 Jan 2023 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 5,26,43,553 | 52,29,600 |