NIFTY 50 17,350 CE traded across 9 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹800.4 and a low of ₹469.15. Final close ₹754.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹715.55 | ₹715.55 | ₹536.7 | ₹536.7 | 301 | 150 |
| 9 Jan 2023 | ₹683.95 | ₹800.4 | ₹683.95 | ₹800.4 | 201 | 200 |
| 11 Jan 2023 | ₹559.75 | ₹621.6 | ₹559.75 | ₹588.45 | 1,251 | 300 |
| 12 Jan 2023 | ₹523.55 | ₹550.5 | ₹469.15 | ₹550.5 | 3,851 | 4,400 |
| 13 Jan 2023 | ₹502 | ₹690.15 | ₹470 | ₹632.15 | 15,851 | 6,050 |
| 16 Jan 2023 | ₹665 | ₹665 | ₹533.4 | ₹567 | 5,602 | 7,750 |
| 17 Jan 2023 | ₹633.45 | ₹714.45 | ₹605 | ₹714.45 | 1,751 | 7,700 |
| 18 Jan 2023 | ₹706.25 | ₹706.25 | ₹706.2 | ₹706.2 | 252 | 7,650 |
| 19 Jan 2023 | ₹784.6 | ₹784.6 | ₹754.6 | ₹754.6 | 151 | 7,650 |