NIFTY 50 17,900 PE traded across 23 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹280.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹147.55 | ₹147.55 | ₹96.65 | ₹96.65 | 2,051 | 1,450 |
| 21 Dec 2022 | ₹93.2 | ₹141.55 | ₹85.2 | ₹141.55 | 1,301 | 2,400 |
| 22 Dec 2022 | ₹118 | ₹178.9 | ₹118 | ₹149.35 | 1,701 | 3,550 |
| 23 Dec 2022 | ₹179.9 | ₹280.15 | ₹175 | ₹257.9 | 9,351 | 3,500 |
| 26 Dec 2022 | ₹247.9 | ₹266.2 | ₹167.65 | ₹191.85 | 11,901 | 8,800 |
| 27 Dec 2022 | ₹168.45 | ₹205 | ₹135 | ₹139.25 | 8,351 | 9,800 |
| 28 Dec 2022 | ₹151 | ₹158.35 | ₹130 | ₹141.05 | 5,851 | 8,700 |
| 29 Dec 2022 | ₹160.1 | ₹182.4 | ₹104.35 | ₹106.3 | 27,351 | 10,350 |
| 30 Dec 2022 | ₹100 | ₹134.55 | ₹83 | ₹112.85 | 39,951 | 15,450 |
| 2 Jan 2023 | ₹119.95 | ₹129.15 | ₹86.7 | ₹89 | 36,701 | 24,000 |
| 3 Jan 2023 | ₹96.6 | ₹102.55 | ₹65.35 | ₹68.5 | 81,302 | 50,550 |
| 4 Jan 2023 | ₹71.45 | ₹137.1 | ₹65.45 | ₹121.3 | 1,11,601 | 69,600 |
| 5 Jan 2023 | ₹107.4 | ₹173.15 | ₹88.55 | ₹118 | 3,17,001 | 1,03,950 |
| 6 Jan 2023 | ₹120.85 | ₹208.75 | ₹93.15 | ₹150 | 13,53,901 | 1,63,350 |
| 9 Jan 2023 | ₹111.1 | ₹123 | ₹58.05 | ₹68 | 24,85,802 | 3,03,550 |
| 10 Jan 2023 | ₹65 | ₹164.1 | ₹60.45 | ₹126.05 | 37,19,203 | 4,06,900 |
| 11 Jan 2023 | ₹129.75 | ₹185.85 | ₹100.4 | ₹135 | 80,76,653 | 7,49,800 |
| 12 Jan 2023 | ₹132.85 | ₹213.15 | ₹107.1 | ₹149 | 2,22,16,953 | 39,68,350 |
| 13 Jan 2023 | ₹147.9 | ₹186.5 | ₹59.65 | ₹75 | 10,94,60,603 | 79,13,300 |
| 16 Jan 2023 | ₹48.9 | ₹120 | ₹43.05 | ₹87.2 | 16,33,83,353 | 68,27,450 |
| 17 Jan 2023 | ₹80.05 | ₹98.35 | ₹22 | ₹23.5 | 17,08,96,753 | 96,11,500 |
| 18 Jan 2023 | ₹14.95 | ₹25.25 | ₹4.7 | ₹5.35 | 14,05,62,803 | 1,00,87,750 |
| 19 Jan 2023 | ₹4.9 | ₹6.4 | ₹0.05 | ₹0.05 | 17,03,47,203 | 47,57,850 |