NIFTY 50 19,700 CE traded across 12 sessions from 4 Jan 2023 to 19 Jan 2023, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹4.4 | ₹4.4 | ₹3.35 | ₹3.35 | 151 | 100 |
| 5 Jan 2023 | ₹4 | ₹4 | ₹3.9 | ₹3.9 | 551 | 200 |
| 6 Jan 2023 | ₹1.85 | ₹2.75 | ₹1.4 | ₹2.15 | 7,201 | 1,350 |
| 9 Jan 2023 | ₹2.3 | ₹3 | ₹1.85 | ₹2 | 14,701 | 3,350 |
| 10 Jan 2023 | ₹1.85 | ₹3.85 | ₹1.25 | ₹2.55 | 9,501 | 2,650 |
| 11 Jan 2023 | ₹2.9 | ₹3.65 | ₹1.6 | ₹1.65 | 14,751 | 6,500 |
| 12 Jan 2023 | ₹1.75 | ₹2.4 | ₹1.4 | ₹1.5 | 1,26,251 | 82,800 |
| 13 Jan 2023 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 2,72,751 | 83,500 |
| 16 Jan 2023 | ₹0.85 | ₹1.3 | ₹0.7 | ₹0.7 | 3,20,851 | 93,300 |
| 17 Jan 2023 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.85 | 1,84,701 | 90,700 |
| 18 Jan 2023 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 64,101 | 83,750 |
| 19 Jan 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 80,251 | 82,950 |