NIFTY 50 16,350 PE traded across 9 sessions from 9 Jan 2023 to 19 Jan 2023, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹2.15 | ₹4.05 | ₹2.1 | ₹2.55 | 1,851 | 1,750 |
| 10 Jan 2023 | ₹1.9 | ₹4.25 | ₹1.9 | ₹2.3 | 851 | 1,400 |
| 11 Jan 2023 | ₹1.6 | ₹3 | ₹1.6 | ₹2 | 7,051 | 2,900 |
| 12 Jan 2023 | ₹2.25 | ₹2.8 | ₹1.45 | ₹1.55 | 17,101 | 7,550 |
| 13 Jan 2023 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.05 | 4,08,351 | 43,700 |
| 16 Jan 2023 | ₹1.2 | ₹1.5 | ₹0.65 | ₹0.7 | 1,79,352 | 43,750 |
| 17 Jan 2023 | ₹0.8 | ₹1.15 | ₹0.6 | ₹0.65 | 1,02,151 | 41,750 |
| 18 Jan 2023 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.9 | 5,79,502 | 50,850 |
| 19 Jan 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,04,301 | 44,000 |