NIFTY 50 19,150 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 251 | 200 |
| 9 Jan 2023 | ₹4.15 | ₹4.2 | ₹2.45 | ₹3.35 | 4,651 | 1,550 |
| 10 Jan 2023 | ₹3.35 | ₹8.85 | ₹2.75 | ₹3.95 | 24,151 | 5,400 |
| 11 Jan 2023 | ₹4.95 | ₹4.95 | ₹2.5 | ₹2.65 | 16,201 | 3,700 |
| 12 Jan 2023 | ₹2.65 | ₹3.35 | ₹1.8 | ₹1.8 | 17,601 | 6,950 |
| 13 Jan 2023 | ₹2 | ₹2 | ₹1.1 | ₹1.15 | 4,34,851 | 28,500 |
| 16 Jan 2023 | ₹1.25 | ₹3 | ₹1.15 | ₹1.25 | 6,77,951 | 40,300 |
| 17 Jan 2023 | ₹1.25 | ₹1.75 | ₹0.75 | ₹0.75 | 7,90,652 | 54,150 |
| 18 Jan 2023 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.35 | 3,76,901 | 35,200 |
| 19 Jan 2023 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 9,67,001 | 1,15,750 |