NIFTY 50 16,850 PE traded across 14 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹34.35 | ₹34.35 | ₹30.85 | ₹30.85 | 301 | 150 |
| 23 Dec 2022 | ₹37.1 | ₹37.1 | ₹29.75 | ₹29.75 | 2,601 | 2,450 |
| 4 Jan 2023 | ₹6.05 | ₹8.55 | ₹5.65 | ₹5.65 | 901 | 2,300 |
| 5 Jan 2023 | ₹7.9 | ₹7.9 | ₹3.65 | ₹5.95 | 2,551 | 4,250 |
| 6 Jan 2023 | ₹5.9 | ₹9.5 | ₹3.85 | ₹5.4 | 26,151 | 8,400 |
| 9 Jan 2023 | ₹4.55 | ₹7.3 | ₹3.6 | ₹3.8 | 21,201 | 8,650 |
| 10 Jan 2023 | ₹3.7 | ₹6.35 | ₹3.7 | ₹4.45 | 31,901 | 10,550 |
| 11 Jan 2023 | ₹4.5 | ₹6.65 | ₹3.45 | ₹3.5 | 71,952 | 17,050 |
| 12 Jan 2023 | ₹3.5 | ₹5.5 | ₹2.3 | ₹2.8 | 2,52,151 | 63,000 |
| 13 Jan 2023 | ₹2.35 | ₹2.65 | ₹1.75 | ₹1.75 | 14,86,851 | 1,13,800 |
| 16 Jan 2023 | ₹1.8 | ₹1.95 | ₹1.05 | ₹1.1 | 10,19,151 | 96,100 |
| 17 Jan 2023 | ₹1.2 | ₹1.65 | ₹0.9 | ₹1 | 6,68,601 | 79,300 |
| 18 Jan 2023 | ₹0.95 | ₹1.95 | ₹0.75 | ₹1.45 | 9,56,602 | 1,00,950 |
| 19 Jan 2023 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 7,16,251 | 1,37,000 |