NIFTY 50 18,250 CE traded across 18 sessions from 27 Dec 2022 to 19 Jan 2023, with a life-high of ₹265 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹248.1 | ₹248.1 | ₹247.75 | ₹247.75 | 951 | 0 |
| 28 Dec 2022 | ₹217.95 | ₹241.55 | ₹217.95 | ₹224.05 | 551 | 950 |
| 29 Dec 2022 | ₹162.9 | ₹242.9 | ₹162.9 | ₹241 | 1,101 | 1,300 |
| 30 Dec 2022 | ₹263.6 | ₹265 | ₹180.5 | ₹195.3 | 26,951 | 13,750 |
| 2 Jan 2023 | ₹197.85 | ₹214.35 | ₹173 | ₹213.15 | 11,851 | 14,150 |
| 3 Jan 2023 | ₹185.25 | ₹224.2 | ₹177 | ₹214.4 | 32,252 | 11,700 |
| 4 Jan 2023 | ₹194.35 | ₹200 | ₹118 | ₹118 | 53,801 | 27,750 |
| 5 Jan 2023 | ₹122.05 | ₹146.55 | ₹74.55 | ₹81.45 | 1,11,252 | 49,100 |
| 6 Jan 2023 | ₹91.25 | ₹99.2 | ₹41 | ₹45.1 | 6,16,051 | 1,13,300 |
| 9 Jan 2023 | ₹58.85 | ₹119.4 | ₹58.4 | ₹89 | 9,36,851 | 1,31,200 |
| 10 Jan 2023 | ₹101 | ₹101 | ₹41.45 | ₹48.5 | 11,27,652 | 2,15,750 |
| 11 Jan 2023 | ₹48.5 | ₹63.2 | ₹31 | ₹37.5 | 24,58,051 | 2,87,250 |
| 12 Jan 2023 | ₹40 | ₹43.1 | ₹18.25 | ₹25.8 | 46,22,701 | 6,92,350 |
| 13 Jan 2023 | ₹13 | ₹32.3 | ₹12.05 | ₹17.65 | 4,01,75,952 | 22,67,950 |
| 16 Jan 2023 | ₹25 | ₹27.9 | ₹8.1 | ₹8.7 | 4,83,57,102 | 39,25,200 |
| 17 Jan 2023 | ₹8.65 | ₹13.7 | ₹4.65 | ₹10.95 | 6,38,19,053 | 46,98,200 |
| 18 Jan 2023 | ₹15.25 | ₹30.7 | ₹8.2 | ₹16.15 | 14,74,49,003 | 50,02,550 |
| 19 Jan 2023 | ₹9.4 | ₹10 | ₹0.05 | ₹0.05 | 22,41,87,103 | 37,35,250 |