NIFTY 50 16,400 PE traded across 9 sessions from 9 Jan 2023 to 19 Jan 2023, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹2.7 | ₹3.4 | ₹2.7 | ₹3.4 | 1,051 | 1,000 |
| 10 Jan 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 101 | 0 |
| 11 Jan 2023 | ₹2 | ₹2.95 | ₹2 | ₹2.1 | 3,501 | 2,850 |
| 12 Jan 2023 | ₹2.35 | ₹3 | ₹1.65 | ₹1.8 | 8,23,652 | 5,51,400 |
| 13 Jan 2023 | ₹1.8 | ₹2.25 | ₹0.95 | ₹1.45 | 15,33,102 | 5,88,050 |
| 16 Jan 2023 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.85 | 6,29,651 | 5,67,500 |
| 17 Jan 2023 | ₹0.9 | ₹1.25 | ₹0.8 | ₹0.8 | 6,56,251 | 5,66,900 |
| 18 Jan 2023 | ₹1 | ₹1.1 | ₹0.7 | ₹0.9 | 10,85,301 | 5,52,850 |
| 19 Jan 2023 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.1 | 13,26,151 | 5,42,250 |