NIFTY 50 19,450 CE traded across 14 sessions from 27 Dec 2022 to 19 Jan 2023, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹36.75 | ₹36.75 | ₹13.1 | ₹13.1 | 151 | 100 |
| 3 Jan 2023 | ₹6.95 | ₹7 | ₹4.5 | ₹4.5 | 152 | 100 |
| 4 Jan 2023 | ₹4.95 | ₹4.95 | ₹3.3 | ₹4.05 | 351 | 400 |
| 5 Jan 2023 | ₹4 | ₹4.65 | ₹3.05 | ₹4.65 | 301 | 400 |
| 6 Jan 2023 | ₹1.5 | ₹2.7 | ₹1.5 | ₹2.45 | 2,401 | 2,150 |
| 9 Jan 2023 | ₹2.45 | ₹3.2 | ₹2.15 | ₹2.15 | 601 | 2,150 |
| 10 Jan 2023 | ₹2.2 | ₹3.9 | ₹2.2 | ₹3.9 | 3,751 | 3,100 |
| 11 Jan 2023 | ₹3.25 | ₹3.85 | ₹2.15 | ₹2.15 | 1,451 | 2,750 |
| 12 Jan 2023 | ₹1.9 | ₹2.9 | ₹1.3 | ₹1.6 | 11,951 | 3,950 |
| 13 Jan 2023 | ₹1.55 | ₹1.55 | ₹1 | ₹1 | 39,701 | 10,450 |
| 16 Jan 2023 | ₹1 | ₹1.4 | ₹0.9 | ₹0.9 | 61,101 | 10,850 |
| 17 Jan 2023 | ₹1.05 | ₹1.45 | ₹0.65 | ₹0.65 | 63,501 | 13,500 |
| 18 Jan 2023 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.3 | 49,751 | 11,950 |
| 19 Jan 2023 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 1,65,701 | 31,550 |