NIFTY 50 20,250 CE traded across 16 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹16.25 | ₹16.25 | ₹16.25 | ₹16.25 | 51 | 0 |
| 27 Dec 2022 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 51 | 50 |
| 30 Dec 2022 | ₹5.3 | ₹5.3 | ₹4.35 | ₹4.35 | 101 | 150 |
| 2 Jan 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 51 | 150 |
| 3 Jan 2023 | ₹2.25 | ₹4.95 | ₹2.25 | ₹2.25 | 2,051 | 1,900 |
| 4 Jan 2023 | ₹2.15 | ₹2.95 | ₹2.15 | ₹2.95 | 252 | 2,100 |
| 6 Jan 2023 | ₹1.95 | ₹2.35 | ₹1.35 | ₹2.05 | 3,651 | 1,650 |
| 9 Jan 2023 | ₹2.8 | ₹2.8 | ₹2 | ₹2 | 601 | 1,050 |
| 10 Jan 2023 | ₹3.1 | ₹3.1 | ₹2.05 | ₹2.8 | 3,901 | 1,200 |
| 11 Jan 2023 | ₹2.75 | ₹2.75 | ₹2.45 | ₹2.45 | 201 | 1,250 |
| 12 Jan 2023 | ₹2.35 | ₹2.9 | ₹1.2 | ₹1.5 | 5,351 | 4,150 |
| 13 Jan 2023 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.75 | 30,651 | 11,500 |
| 16 Jan 2023 | ₹0.9 | ₹1.95 | ₹0.75 | ₹0.9 | 50,901 | 24,150 |
| 17 Jan 2023 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.45 | 2,19,701 | 25,600 |
| 18 Jan 2023 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.35 | 43,951 | 31,100 |
| 19 Jan 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,52,751 | 46,850 |