NIFTY 50 18,650 PE traded across 8 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹855 and a low of ₹463.15. Final close ₹540.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹500.15 | ₹500.15 | ₹500.15 | ₹500.15 | 51 | 0 |
| 6 Jan 2023 | ₹613.05 | ₹678.55 | ₹613.05 | ₹678.55 | 201 | 150 |
| 12 Jan 2023 | ₹713.25 | ₹855 | ₹713.25 | ₹775 | 2,401 | 2,050 |
| 13 Jan 2023 | ₹769.95 | ₹836 | ₹640 | ₹678.9 | 2,101 | 2,250 |
| 16 Jan 2023 | ₹641.1 | ₹766.3 | ₹641.1 | ₹734.55 | 3,851 | 3,600 |
| 17 Jan 2023 | ₹635 | ₹700.15 | ₹596.05 | ₹596.05 | 2,401 | 3,600 |
| 18 Jan 2023 | ₹535.85 | ₹535.85 | ₹463.15 | ₹482.25 | 10,451 | 3,150 |
| 19 Jan 2023 | ₹583 | ₹583 | ₹499.05 | ₹540.65 | 7,051 | 3,750 |