NIFTY 50 19,800 CE traded across 17 sessions from 28 Dec 2022 to 19 Jan 2023, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹7 | ₹7 | ₹6 | ₹6 | 101 | 0 |
| 29 Dec 2022 | ₹6 | ₹7.45 | ₹5.5 | ₹5.5 | 851 | 500 |
| 30 Dec 2022 | ₹4.45 | ₹4.45 | ₹3.95 | ₹3.95 | 651 | 850 |
| 2 Jan 2023 | ₹3.95 | ₹3.95 | ₹1.7 | ₹2.5 | 301 | 650 |
| 3 Jan 2023 | ₹2.5 | ₹3.2 | ₹2.5 | ₹3.2 | 201 | 550 |
| 4 Jan 2023 | ₹3.2 | ₹3.85 | ₹3.2 | ₹3.85 | 351 | 800 |
| 5 Jan 2023 | ₹3.5 | ₹3.8 | ₹2.5 | ₹2.6 | 801 | 1,350 |
| 6 Jan 2023 | ₹1.85 | ₹1.85 | ₹1.35 | ₹1.35 | 301 | 1,550 |
| 9 Jan 2023 | ₹1.85 | ₹2.45 | ₹1.4 | ₹2.35 | 1,301 | 1,800 |
| 10 Jan 2023 | ₹1.55 | ₹3.05 | ₹1.5 | ₹2.4 | 1,851 | 1,650 |
| 11 Jan 2023 | ₹3 | ₹3 | ₹1.5 | ₹1.6 | 4,451 | 3,000 |
| 12 Jan 2023 | ₹1.55 | ₹2.5 | ₹1.35 | ₹1.45 | 99,901 | 62,750 |
| 13 Jan 2023 | ₹1.5 | ₹1.5 | ₹0.8 | ₹1.05 | 1,98,601 | 84,800 |
| 16 Jan 2023 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.9 | 2,29,502 | 84,350 |
| 17 Jan 2023 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.65 | 1,40,202 | 88,950 |
| 18 Jan 2023 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 83,151 | 81,250 |
| 19 Jan 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,16,202 | 81,000 |