NIFTY 50 17,250 CE — 19 Jan 2023 Expiry History
NIFTY 50 17,250 CE traded across 5 sessions from 13 Jan 2023 to 19 Jan 2023, with a life-high of ₹887.6 and a low of ₹573.8. Final close ₹887.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2023 | ₹602.55 | ₹757.2 | ₹573.8 | ₹757.2 | 1,301 | 550 |
| 16 Jan 2023 | ₹619.3 | ₹619.3 | ₹618.6 | ₹618.6 | 101 | 450 |
| 17 Jan 2023 | ₹656.45 | ₹769.7 | ₹656.45 | ₹728.2 | 301 | 550 |
| 18 Jan 2023 | ₹808.7 | ₹808.7 | ₹808.7 | ₹808.7 | 51 | 550 |
| 19 Jan 2023 | ₹887.6 | ₹887.6 | ₹887.6 | ₹887.6 | 51 | 550 |