NIFTY 50 19,100 CE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹9.85 | ₹9.85 | ₹4.45 | ₹4.75 | 23,251 | 4,100 |
| 6 Jan 2023 | ₹4.75 | ₹4.75 | ₹3.3 | ₹3.45 | 1,46,801 | 70,450 |
| 9 Jan 2023 | ₹3.95 | ₹4.3 | ₹3.55 | ₹3.7 | 3,40,551 | 1,64,000 |
| 10 Jan 2023 | ₹3.7 | ₹5.4 | ₹3.25 | ₹4.3 | 4,38,901 | 2,37,050 |
| 11 Jan 2023 | ₹4.3 | ₹4.55 | ₹2.5 | ₹2.5 | 3,97,701 | 1,65,250 |
| 12 Jan 2023 | ₹2.8 | ₹3.35 | ₹1.7 | ₹1.7 | 14,62,651 | 3,38,000 |
| 13 Jan 2023 | ₹1.9 | ₹1.95 | ₹1.15 | ₹1.2 | 30,11,502 | 4,38,500 |
| 16 Jan 2023 | ₹1.25 | ₹1.8 | ₹1.15 | ₹1.5 | 34,42,651 | 4,57,550 |
| 17 Jan 2023 | ₹1.5 | ₹1.8 | ₹0.7 | ₹0.75 | 26,04,801 | 3,97,650 |
| 18 Jan 2023 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.6 | 12,36,452 | 3,22,850 |
| 19 Jan 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 33,48,651 | 7,29,000 |