NIFTY 50 19,950 CE traded across 16 sessions from 27 Dec 2022 to 19 Jan 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹7.3 | ₹7.4 | ₹6.5 | ₹7.4 | 201 | 100 |
| 29 Dec 2022 | ₹8 | ₹8 | ₹6 | ₹6 | 151 | 150 |
| 30 Dec 2022 | ₹4.45 | ₹4.45 | ₹3 | ₹4.35 | 351 | 200 |
| 3 Jan 2023 | ₹4.65 | ₹4.75 | ₹1.55 | ₹1.55 | 2,051 | 1,050 |
| 4 Jan 2023 | ₹1.95 | ₹4.65 | ₹1.95 | ₹2.85 | 3,002 | 1,300 |
| 5 Jan 2023 | ₹2.85 | ₹2.85 | ₹1.5 | ₹1.75 | 2,551 | 1,500 |
| 6 Jan 2023 | ₹1.75 | ₹2.55 | ₹1.6 | ₹1.75 | 3,901 | 1,300 |
| 9 Jan 2023 | ₹1.75 | ₹3.15 | ₹1.4 | ₹1.4 | 1,751 | 2,600 |
| 10 Jan 2023 | ₹1.5 | ₹2.55 | ₹1.5 | ₹2.45 | 2,251 | 2,050 |
| 11 Jan 2023 | ₹2.55 | ₹2.55 | ₹1.8 | ₹1.9 | 1,601 | 2,100 |
| 12 Jan 2023 | ₹2 | ₹3.5 | ₹1.3 | ₹1.3 | 5,101 | 3,950 |
| 13 Jan 2023 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.95 | 10,102 | 9,550 |
| 16 Jan 2023 | ₹0.95 | ₹2 | ₹0.85 | ₹0.9 | 33,201 | 6,500 |
| 17 Jan 2023 | ₹1 | ₹1.25 | ₹0.55 | ₹1.1 | 42,151 | 8,000 |
| 18 Jan 2023 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 8,401 | 6,400 |
| 19 Jan 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 91,601 | 23,600 |