NIFTY 50 17,750 CE traded across 14 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹622.55 and a low of ₹152.85. Final close ₹358.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹622.55 | ₹622.55 | ₹566.5 | ₹566.5 | 151 | 100 |
| 2 Jan 2023 | ₹564.8 | ₹564.8 | ₹529.15 | ₹529.15 | 101 | 200 |
| 4 Jan 2023 | ₹422.1 | ₹422.1 | ₹422.1 | ₹422.1 | 51 | 250 |
| 5 Jan 2023 | ₹425.3 | ₹425.3 | ₹327.05 | ₹347.65 | 251 | 150 |
| 6 Jan 2023 | ₹372.75 | ₹407.25 | ₹237.75 | ₹268.8 | 45,402 | 19,700 |
| 9 Jan 2023 | ₹320.5 | ₹464.95 | ₹311.65 | ₹416.65 | 16,151 | 18,050 |
| 10 Jan 2023 | ₹416.65 | ₹416.65 | ₹249.05 | ₹290 | 23,151 | 21,300 |
| 11 Jan 2023 | ₹287.05 | ₹336.85 | ₹230 | ₹256.1 | 81,201 | 28,850 |
| 12 Jan 2023 | ₹270.75 | ₹296 | ₹165 | ₹222.25 | 12,66,202 | 77,350 |
| 13 Jan 2023 | ₹211.7 | ₹321 | ₹152.85 | ₹267 | 1,01,97,752 | 1,71,500 |
| 16 Jan 2023 | ₹292.9 | ₹327.7 | ₹163.5 | ₹198 | 33,23,502 | 2,77,200 |
| 17 Jan 2023 | ₹200 | ₹327.9 | ₹184.7 | ₹317.95 | 24,36,951 | 2,51,500 |
| 18 Jan 2023 | ₹320.65 | ₹441.3 | ₹294.9 | ₹420.5 | 2,64,151 | 2,21,200 |
| 19 Jan 2023 | ₹362.05 | ₹408.8 | ₹311.95 | ₹358 | 2,76,301 | 2,03,650 |