NIFTY 50 17,150 CE — 19 Jan 2023 Expiry History

Name: NIFTY 50 17,150 CE 2023-01-19 price history
Creator: MoneyTicks

NIFTY 50 17,150 CE traded across 6 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹933 and a low of ₹667.65. Final close ₹933.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jan 2023	₹907.05	₹907.05	₹750.7	₹750.7	251	150
12 Jan 2023	₹797	₹803.25	₹797	₹803.25	201	150
13 Jan 2023	₹702.4	₹874	₹667.65	₹874	301	200
16 Jan 2023	₹865.95	₹868.6	₹725.5	₹767.3	7,401	5,100
17 Jan 2023	₹802.2	₹864.5	₹802.2	₹864.5	201	5,100
19 Jan 2023	₹933	₹933	₹933	₹933	51	5,050