NIFTY 50 17,200 PE traded across 20 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹87 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹80.25 | ₹87 | ₹63.85 | ₹75.15 | 8,051 | 5,850 |
| 26 Dec 2022 | ₹74.75 | ₹77.5 | ₹46.75 | ₹46.75 | 9,401 | 8,000 |
| 27 Dec 2022 | ₹45 | ₹55 | ₹27.65 | ₹28.2 | 5,951 | 10,250 |
| 28 Dec 2022 | ₹37.5 | ₹40.2 | ₹31.7 | ₹37.1 | 3,551 | 8,400 |
| 29 Dec 2022 | ₹39.3 | ₹42.3 | ₹20.45 | ₹22 | 12,301 | 13,850 |
| 30 Dec 2022 | ₹19.4 | ₹26 | ₹15.3 | ₹19.9 | 26,301 | 17,650 |
| 2 Jan 2023 | ₹20.4 | ₹22 | ₹12.9 | ₹12.9 | 52,701 | 47,350 |
| 3 Jan 2023 | ₹14.4 | ₹15.7 | ₹8.55 | ₹8.65 | 62,101 | 88,400 |
| 4 Jan 2023 | ₹10.05 | ₹19.5 | ₹8.4 | ₹15.1 | 2,42,752 | 1,47,800 |
| 5 Jan 2023 | ₹14.05 | ₹22.95 | ₹10 | ₹12.95 | 4,11,151 | 2,78,250 |
| 6 Jan 2023 | ₹13.2 | ₹25.35 | ₹9.9 | ₹14.9 | 9,81,351 | 2,99,950 |
| 9 Jan 2023 | ₹8.2 | ₹12.3 | ₹6.4 | ₹6.7 | 8,51,902 | 2,52,250 |
| 10 Jan 2023 | ₹6.4 | ₹15.2 | ₹6.4 | ₹10.8 | 13,30,101 | 4,23,100 |
| 11 Jan 2023 | ₹10.5 | ₹19.05 | ₹6.35 | ₹6.35 | 18,34,152 | 6,45,100 |
| 12 Jan 2023 | ₹9 | ₹15.7 | ₹6.3 | ₹8.4 | 63,21,701 | 16,96,850 |
| 13 Jan 2023 | ₹7.15 | ₹9 | ₹3.35 | ₹3.75 | 2,91,61,601 | 40,95,700 |
| 16 Jan 2023 | ₹2.95 | ₹3.25 | ₹1.55 | ₹1.8 | 1,64,60,103 | 25,41,200 |
| 17 Jan 2023 | ₹1.75 | ₹2.6 | ₹1.35 | ₹1.65 | 1,26,73,503 | 27,37,500 |
| 18 Jan 2023 | ₹1.65 | ₹1.95 | ₹1.1 | ₹1.9 | 1,27,78,802 | 26,89,950 |
| 19 Jan 2023 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,11,32,252 | 29,13,300 |