NIFTY 50 18,750 CE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹16.8 | ₹16.85 | ₹9.3 | ₹9.3 | 27,851 | 9,200 |
| 6 Jan 2023 | ₹10 | ₹12.35 | ₹6.1 | ₹6.2 | 1,17,601 | 26,600 |
| 9 Jan 2023 | ₹7.8 | ₹11.2 | ₹7.25 | ₹8.4 | 5,43,051 | 1,74,650 |
| 10 Jan 2023 | ₹7.9 | ₹8.4 | ₹6.3 | ₹6.6 | 5,06,302 | 87,250 |
| 11 Jan 2023 | ₹6.55 | ₹7.1 | ₹3.3 | ₹3.95 | 2,60,451 | 72,700 |
| 12 Jan 2023 | ₹4.3 | ₹5.5 | ₹2.65 | ₹3.1 | 11,38,251 | 3,22,150 |
| 13 Jan 2023 | ₹2.95 | ₹3 | ₹1.5 | ₹1.6 | 26,40,501 | 2,77,150 |
| 16 Jan 2023 | ₹2 | ₹2.35 | ₹1.35 | ₹2.35 | 23,72,452 | 2,68,600 |
| 17 Jan 2023 | ₹1.85 | ₹1.95 | ₹0.95 | ₹1.15 | 19,15,401 | 2,60,650 |
| 18 Jan 2023 | ₹1.15 | ₹1.2 | ₹0.4 | ₹0.6 | 23,51,602 | 2,95,300 |
| 19 Jan 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 19,26,052 | 2,31,150 |