NIFTY 50 18,700 CE traded across 17 sessions from 28 Dec 2022 to 19 Jan 2023, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹98 | ₹98 | ₹58.25 | ₹58.25 | 4,151 | 3,550 |
| 29 Dec 2022 | ₹50.95 | ₹60.75 | ₹39.8 | ₹59.5 | 20,251 | 12,100 |
| 30 Dec 2022 | ₹70 | ₹70.45 | ₹40.25 | ₹40.25 | 59,401 | 32,250 |
| 2 Jan 2023 | ₹34.05 | ₹48.5 | ₹25.6 | ₹44.1 | 1,54,152 | 74,600 |
| 3 Jan 2023 | ₹38.2 | ₹47.05 | ₹33.7 | ₹42.6 | 1,85,952 | 99,150 |
| 4 Jan 2023 | ₹38.05 | ₹39.05 | ₹18.05 | ₹20.15 | 3,71,202 | 1,32,650 |
| 5 Jan 2023 | ₹21.7 | ₹22.95 | ₹10.45 | ₹11.75 | 3,25,202 | 1,41,050 |
| 6 Jan 2023 | ₹11.75 | ₹12.25 | ₹6.75 | ₹6.95 | 11,53,801 | 2,22,450 |
| 9 Jan 2023 | ₹8.5 | ₹13.9 | ₹8.35 | ₹9.2 | 14,46,603 | 3,64,950 |
| 10 Jan 2023 | ₹9.25 | ₹9.25 | ₹7 | ₹7 | 11,56,152 | 3,27,100 |
| 11 Jan 2023 | ₹7.9 | ₹8.6 | ₹4 | ₹4.55 | 11,85,151 | 4,26,750 |
| 12 Jan 2023 | ₹4.85 | ₹5.45 | ₹2.8 | ₹3.45 | 64,02,902 | 19,02,150 |
| 13 Jan 2023 | ₹3 | ₹3.15 | ₹1.6 | ₹1.65 | 2,14,89,251 | 33,50,300 |
| 16 Jan 2023 | ₹1.85 | ₹2.3 | ₹1.7 | ₹1.7 | 1,73,95,852 | 24,70,800 |
| 17 Jan 2023 | ₹1.85 | ₹2 | ₹1 | ₹1.1 | 97,88,252 | 21,53,700 |
| 18 Jan 2023 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.6 | 1,02,22,652 | 21,05,250 |
| 19 Jan 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 92,24,452 | 17,34,850 |