NIFTY 50 19,650 CE traded across 12 sessions from 4 Jan 2023 to 19 Jan 2023, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹4.75 | ₹4.75 | ₹4.15 | ₹4.15 | 251 | 50 |
| 5 Jan 2023 | ₹4.15 | ₹4.15 | ₹3.95 | ₹3.95 | 251 | 400 |
| 6 Jan 2023 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 201 | 500 |
| 9 Jan 2023 | ₹2.05 | ₹2.2 | ₹2.05 | ₹2.2 | 1,051 | 500 |
| 10 Jan 2023 | ₹3 | ₹3.2 | ₹3 | ₹3.15 | 451 | 1,650 |
| 11 Jan 2023 | ₹3 | ₹3 | ₹1.9 | ₹1.95 | 1,851 | 950 |
| 12 Jan 2023 | ₹2.15 | ₹2.7 | ₹1.2 | ₹1.55 | 9,101 | 4,850 |
| 13 Jan 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 10,251 | 9,250 |
| 16 Jan 2023 | ₹0.95 | ₹1.35 | ₹0.85 | ₹1.15 | 22,951 | 7,650 |
| 17 Jan 2023 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.7 | 24,651 | 9,050 |
| 18 Jan 2023 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 17,401 | 8,200 |
| 19 Jan 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 76,951 | 10,500 |