NIFTY 50 17,050 PE traded across 19 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹55.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 151 | 0 |
| 21 Dec 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 501 | 150 |
| 22 Dec 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 701 | 250 |
| 23 Dec 2022 | ₹55.7 | ₹55.7 | ₹55.7 | ₹55.7 | 151 | 150 |
| 30 Dec 2022 | ₹25 | ₹25 | ₹14.9 | ₹14.9 | 2,401 | 700 |
| 2 Jan 2023 | ₹15.2 | ₹15.45 | ₹14.35 | ₹14.35 | 701 | 2,700 |
| 3 Jan 2023 | ₹8.95 | ₹8.95 | ₹7.9 | ₹7.9 | 301 | 2,900 |
| 4 Jan 2023 | ₹8.5 | ₹12.5 | ₹8.2 | ₹9.5 | 3,651 | 4,950 |
| 5 Jan 2023 | ₹9.25 | ₹18.3 | ₹6.4 | ₹6.4 | 12,601 | 8,700 |
| 6 Jan 2023 | ₹6.8 | ₹15.45 | ₹5.7 | ₹8.8 | 68,401 | 9,550 |
| 9 Jan 2023 | ₹6.95 | ₹7.55 | ₹4.6 | ₹4.8 | 52,151 | 14,200 |
| 10 Jan 2023 | ₹5.45 | ₹9.35 | ₹5 | ₹6.6 | 1,10,301 | 25,950 |
| 11 Jan 2023 | ₹6.75 | ₹11.65 | ₹4.75 | ₹5.95 | 2,52,452 | 59,500 |
| 12 Jan 2023 | ₹5.95 | ₹8.8 | ₹3.65 | ₹5.6 | 6,50,902 | 1,45,800 |
| 13 Jan 2023 | ₹3.95 | ₹4.55 | ₹2.25 | ₹2.25 | 39,88,802 | 2,59,800 |
| 16 Jan 2023 | ₹2.25 | ₹2.5 | ₹1.35 | ₹1.35 | 16,91,551 | 2,04,450 |
| 17 Jan 2023 | ₹0.05 | ₹1.9 | ₹0.05 | ₹1.45 | 15,12,601 | 1,86,250 |
| 18 Jan 2023 | ₹1.15 | ₹1.75 | ₹0.95 | ₹1.2 | 13,18,651 | 1,73,150 |
| 19 Jan 2023 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 9,62,252 | 1,47,250 |