NIFTY 50 16,600 PE traded across 16 sessions from 28 Dec 2022 to 19 Jan 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹12.75 | ₹13 | ₹12.75 | ₹12.75 | 1,751 | 850 |
| 30 Dec 2022 | ₹6.9 | ₹9.35 | ₹5.9 | ₹6.3 | 2,951 | 1,700 |
| 2 Jan 2023 | ₹9.1 | ₹9.1 | ₹5.3 | ₹5.3 | 1,701 | 2,450 |
| 3 Jan 2023 | ₹5.55 | ₹5.55 | ₹4 | ₹4.5 | 1,652 | 2,150 |
| 4 Jan 2023 | ₹4.5 | ₹7.35 | ₹4.35 | ₹5.05 | 1,201 | 1,950 |
| 5 Jan 2023 | ₹4.95 | ₹6 | ₹3.15 | ₹3.8 | 16,301 | 9,350 |
| 6 Jan 2023 | ₹3.1 | ₹6.55 | ₹3.1 | ₹3.7 | 38,751 | 10,950 |
| 9 Jan 2023 | ₹3.4 | ₹4.95 | ₹2.5 | ₹3.15 | 78,701 | 43,300 |
| 10 Jan 2023 | ₹3.5 | ₹4.6 | ₹2.65 | ₹3.35 | 1,26,051 | 55,900 |
| 11 Jan 2023 | ₹3 | ₹4.7 | ₹2.5 | ₹2.65 | 3,40,201 | 1,06,750 |
| 12 Jan 2023 | ₹2.6 | ₹3.2 | ₹1.7 | ₹1.7 | 11,11,001 | 5,32,950 |
| 13 Jan 2023 | ₹3.15 | ₹3.15 | ₹1.35 | ₹1.35 | 36,00,851 | 5,80,500 |
| 16 Jan 2023 | ₹1.55 | ₹1.6 | ₹0.9 | ₹0.9 | 11,42,551 | 5,35,850 |
| 17 Jan 2023 | ₹1.05 | ₹1.4 | ₹0.8 | ₹0.95 | 16,37,351 | 4,80,000 |
| 18 Jan 2023 | ₹1 | ₹1.2 | ₹0.75 | ₹1.2 | 5,78,002 | 4,09,250 |
| 19 Jan 2023 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 13,78,152 | 4,96,000 |