NIFTY 50 17,700 CE traded across 16 sessions from 26 Dec 2022 to 19 Jan 2023, with a life-high of ₹625.45 and a low of ₹182.35. Final close ₹407.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹446.75 | ₹524 | ₹446.75 | ₹524 | 501 | 150 |
| 29 Dec 2022 | ₹525 | ₹569 | ₹525 | ₹569 | 351 | 100 |
| 30 Dec 2022 | ₹625.45 | ₹625.45 | ₹543 | ₹563.4 | 501 | 400 |
| 2 Jan 2023 | ₹565 | ₹566.6 | ₹565 | ₹566.6 | 101 | 500 |
| 4 Jan 2023 | ₹520 | ₹526.55 | ₹455 | ₹455 | 1,751 | 750 |
| 5 Jan 2023 | ₹471.45 | ₹475 | ₹355.15 | ₹415.65 | 1,551 | 1,300 |
| 6 Jan 2023 | ₹420.8 | ₹450.8 | ₹266.4 | ₹306.05 | 90,451 | 16,950 |
| 9 Jan 2023 | ₹358.95 | ₹516.65 | ₹345.7 | ₹460.95 | 51,201 | 15,250 |
| 10 Jan 2023 | ₹449.95 | ₹450 | ₹285 | ₹327 | 1,52,052 | 30,750 |
| 11 Jan 2023 | ₹318.95 | ₹379.2 | ₹263.05 | ₹293.05 | 3,08,452 | 51,000 |
| 12 Jan 2023 | ₹304.65 | ₹334 | ₹193.65 | ₹258 | 24,39,752 | 1,98,100 |
| 13 Jan 2023 | ₹250.3 | ₹365.3 | ₹182.35 | ₹307 | 1,40,77,602 | 4,88,900 |
| 16 Jan 2023 | ₹339.75 | ₹372.95 | ₹198.8 | ₹241 | 50,69,703 | 5,92,800 |
| 17 Jan 2023 | ₹245.35 | ₹376.25 | ₹223.45 | ₹365 | 47,71,903 | 5,21,300 |
| 18 Jan 2023 | ₹372.15 | ₹493.7 | ₹342.7 | ₹471.25 | 7,85,702 | 3,89,250 |
| 19 Jan 2023 | ₹411.6 | ₹460 | ₹361 | ₹407.2 | 5,71,901 | 1,58,050 |