NIFTY 50 17,950 CE traded across 19 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹471.95 and a low of ₹60.25. Final close ₹157.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹471.95 | ₹471.95 | ₹471.95 | ₹471.95 | 51 | 0 |
| 26 Dec 2022 | ₹296.5 | ₹356.1 | ₹296.5 | ₹356.1 | 751 | 550 |
| 28 Dec 2022 | ₹418.4 | ₹432.25 | ₹418.4 | ₹432.25 | 101 | 550 |
| 29 Dec 2022 | ₹393.5 | ₹443.3 | ₹323.5 | ₹425.6 | 4,601 | 1,000 |
| 30 Dec 2022 | ₹456.3 | ₹469 | ₹356.15 | ₹358 | 1,401 | 700 |
| 2 Jan 2023 | ₹383.9 | ₹415.65 | ₹362.9 | ₹401.7 | 1,501 | 500 |
| 3 Jan 2023 | ₹370.85 | ₹424.15 | ₹370.85 | ₹424.15 | 451 | 400 |
| 4 Jan 2023 | ₹383.3 | ₹383.35 | ₹274 | ₹278.95 | 11,952 | 2,850 |
| 5 Jan 2023 | ₹274.95 | ₹349 | ₹193.5 | ₹234.35 | 53,402 | 13,500 |
| 6 Jan 2023 | ₹238.15 | ₹259.85 | ₹129.3 | ₹151.95 | 4,08,501 | 59,000 |
| 9 Jan 2023 | ₹185.65 | ₹306.85 | ₹179.5 | ₹253.3 | 2,40,051 | 25,950 |
| 10 Jan 2023 | ₹250.95 | ₹251 | ₹135.65 | ₹159.35 | 8,66,102 | 1,55,850 |
| 11 Jan 2023 | ₹163.8 | ₹198 | ₹123.4 | ₹134.3 | 24,76,902 | 2,65,350 |
| 12 Jan 2023 | ₹149.1 | ₹161.4 | ₹77.25 | ₹111 | 69,34,602 | 7,74,200 |
| 13 Jan 2023 | ₹105 | ₹167.45 | ₹64.35 | ₹123 | 5,08,64,501 | 12,25,150 |
| 16 Jan 2023 | ₹151.65 | ₹166 | ₹60.25 | ₹76 | 6,44,37,302 | 25,89,950 |
| 17 Jan 2023 | ₹75.1 | ₹150.8 | ₹66.65 | ₹141 | 7,35,44,552 | 7,34,050 |
| 18 Jan 2023 | ₹138.45 | ₹246 | ₹123.45 | ₹226 | 1,14,43,903 | 3,50,100 |
| 19 Jan 2023 | ₹180.05 | ₹214 | ₹118.4 | ₹157.4 | 1,23,82,252 | 2,58,650 |