NIFTY 50 18,200 PE traded across 23 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹440 and a low of ₹57.8. Final close ₹91.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹217.2 | ₹227.45 | ₹155.7 | ₹155.7 | 2,001 | 1,200 |
| 21 Dec 2022 | ₹129.4 | ₹234.65 | ₹126 | ₹234.65 | 1,451 | 1,650 |
| 22 Dec 2022 | ₹198.2 | ₹286.95 | ₹197.9 | ₹250.1 | 2,951 | 2,100 |
| 23 Dec 2022 | ₹304.25 | ₹418.5 | ₹258.25 | ₹407.35 | 3,901 | 2,950 |
| 26 Dec 2022 | ₹427 | ₹427 | ₹258 | ₹315 | 4,301 | 2,150 |
| 27 Dec 2022 | ₹264.9 | ₹334.4 | ₹236.1 | ₹237.85 | 6,051 | 2,550 |
| 28 Dec 2022 | ₹261.4 | ₹261.45 | ₹225.35 | ₹241.8 | 4,152 | 2,350 |
| 29 Dec 2022 | ₹274.1 | ₹328.3 | ₹195 | ₹200 | 8,452 | 5,400 |
| 30 Dec 2022 | ₹160.2 | ₹254.25 | ₹160.2 | ₹224.35 | 44,953 | 9,100 |
| 2 Jan 2023 | ₹235.9 | ₹250 | ₹178.95 | ₹181 | 54,952 | 25,900 |
| 3 Jan 2023 | ₹195.7 | ₹212.9 | ₹145.3 | ₹151.95 | 83,052 | 40,750 |
| 4 Jan 2023 | ₹159.85 | ₹271.15 | ₹151.2 | ₹256.75 | 1,36,351 | 44,050 |
| 5 Jan 2023 | ₹200.05 | ₹339 | ₹197.75 | ₹260.85 | 1,14,751 | 38,750 |
| 6 Jan 2023 | ₹263.6 | ₹405.3 | ₹218.25 | ₹336.75 | 2,17,302 | 34,800 |
| 9 Jan 2023 | ₹280 | ₹284.6 | ₹154.3 | ₹180.5 | 10,41,101 | 1,03,850 |
| 10 Jan 2023 | ₹180.75 | ₹354.15 | ₹180.1 | ₹296.2 | 6,04,652 | 1,04,850 |
| 11 Jan 2023 | ₹309.5 | ₹383.6 | ₹248.85 | ₹323.05 | 3,61,201 | 1,03,700 |
| 12 Jan 2023 | ₹305.95 | ₹440 | ₹271 | ₹342.85 | 7,27,752 | 2,88,750 |
| 13 Jan 2023 | ₹338.15 | ₹419.9 | ₹203.35 | ₹247.4 | 40,00,901 | 4,25,500 |
| 16 Jan 2023 | ₹212 | ₹352 | ₹182.85 | ₹299 | 79,76,803 | 4,20,650 |
| 17 Jan 2023 | ₹287.55 | ₹318.45 | ₹150.9 | ₹160.55 | 1,13,60,752 | 5,22,450 |
| 18 Jan 2023 | ₹152.8 | ₹178.95 | ₹57.8 | ₹64.75 | 11,54,23,651 | 29,01,300 |
| 19 Jan 2023 | ₹85 | ₹145.35 | ₹58.95 | ₹91.55 | 14,88,55,403 | 9,58,700 |