NIFTY 50 16,900 PE traded across 17 sessions from 28 Dec 2022 to 19 Jan 2023, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹25.5 | ₹25.5 | ₹23 | ₹23 | 451 | 50 |
| 29 Dec 2022 | ₹22 | ₹22.1 | ₹9.55 | ₹12.85 | 6,151 | 4,250 |
| 30 Dec 2022 | ₹12.1 | ₹12.1 | ₹7.35 | ₹10.05 | 5,751 | 2,900 |
| 2 Jan 2023 | ₹10 | ₹10 | ₹7.05 | ₹7.2 | 6,601 | 5,600 |
| 3 Jan 2023 | ₹7.4 | ₹7.45 | ₹5.65 | ₹5.95 | 5,751 | 7,400 |
| 4 Jan 2023 | ₹6 | ₹8.35 | ₹4.4 | ₹8.35 | 3,901 | 7,950 |
| 5 Jan 2023 | ₹8.6 | ₹8.6 | ₹5.9 | ₹5.9 | 5,351 | 10,900 |
| 6 Jan 2023 | ₹6 | ₹10.5 | ₹4.8 | ₹5.8 | 1,57,651 | 47,450 |
| 9 Jan 2023 | ₹6.75 | ₹6.75 | ₹3.7 | ₹3.95 | 1,44,101 | 41,450 |
| 10 Jan 2023 | ₹3.85 | ₹6.75 | ₹3.85 | ₹4.75 | 1,94,151 | 60,850 |
| 11 Jan 2023 | ₹4.95 | ₹7.7 | ₹3.65 | ₹3.85 | 3,63,251 | 1,41,050 |
| 12 Jan 2023 | ₹4 | ₹5.55 | ₹2.5 | ₹3.05 | 22,05,651 | 7,15,200 |
| 13 Jan 2023 | ₹2.7 | ₹2.9 | ₹1.9 | ₹1.9 | 63,78,702 | 7,42,600 |
| 16 Jan 2023 | ₹1.45 | ₹2.05 | ₹1.15 | ₹1.3 | 41,04,052 | 7,81,150 |
| 17 Jan 2023 | ₹1.3 | ₹1.7 | ₹1 | ₹1.15 | 36,00,701 | 6,68,700 |
| 18 Jan 2023 | ₹1.15 | ₹1.55 | ₹0.8 | ₹1.25 | 51,62,201 | 7,32,650 |
| 19 Jan 2023 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 29,25,101 | 6,46,450 |