NIFTY 50 17,300 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹877.55 and a low of ₹507. Final close ₹806.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹762.05 | ₹805.5 | ₹599.05 | ₹645.8 | 8,901 | 3,750 |
| 9 Jan 2023 | ₹767 | ₹877.55 | ₹767 | ₹815.3 | 4,601 | 3,700 |
| 10 Jan 2023 | ₹750 | ₹750 | ₹636.6 | ₹636.6 | 401 | 3,750 |
| 11 Jan 2023 | ₹610 | ₹692.4 | ₹600.5 | ₹634.45 | 7,901 | 3,500 |
| 12 Jan 2023 | ₹672.2 | ₹690 | ₹507 | ₹597.75 | 28,501 | 10,650 |
| 13 Jan 2023 | ₹580.1 | ₹741 | ₹508.3 | ₹683.1 | 90,001 | 22,700 |
| 16 Jan 2023 | ₹727.5 | ₹750.75 | ₹566.15 | ₹605.05 | 17,451 | 22,250 |
| 17 Jan 2023 | ₹608.6 | ₹764.7 | ₹606.5 | ₹757.9 | 11,752 | 21,200 |
| 18 Jan 2023 | ₹777.1 | ₹875.85 | ₹777.1 | ₹867.2 | 8,601 | 20,700 |
| 19 Jan 2023 | ₹801.95 | ₹851.7 | ₹765.2 | ₹806 | 12,751 | 15,650 |