NIFTY 50 18,400 PE traded across 23 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹623.3 and a low of ₹189.15. Final close ₹292.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹231.95 | ₹313.2 | ₹209 | ₹209 | 1,501 | 1,950 |
| 21 Dec 2022 | ₹189.15 | ₹327.9 | ₹189.15 | ₹325.5 | 1,701 | 1,850 |
| 22 Dec 2022 | ₹273.5 | ₹383.55 | ₹273.5 | ₹383.55 | 351 | 1,850 |
| 23 Dec 2022 | ₹412 | ₹427.2 | ₹400 | ₹427 | 601 | 1,700 |
| 26 Dec 2022 | ₹449.05 | ₹449.05 | ₹449 | ₹449 | 102 | 1,700 |
| 27 Dec 2022 | ₹530.9 | ₹530.9 | ₹364 | ₹364 | 151 | 1,600 |
| 28 Dec 2022 | ₹372.95 | ₹374.6 | ₹327.95 | ₹349.05 | 3,452 | 1,150 |
| 29 Dec 2022 | ₹390.75 | ₹411.85 | ₹291.9 | ₹292.6 | 4,101 | 1,900 |
| 30 Dec 2022 | ₹281.9 | ₹361.25 | ₹252.75 | ₹326.15 | 11,451 | 3,550 |
| 2 Jan 2023 | ₹355 | ₹355 | ₹276.1 | ₹277.6 | 18,351 | 4,750 |
| 3 Jan 2023 | ₹311.25 | ₹315.2 | ₹235.5 | ₹243 | 16,501 | 5,400 |
| 4 Jan 2023 | ₹263.65 | ₹390.9 | ₹246.7 | ₹380 | 10,051 | 5,000 |
| 5 Jan 2023 | ₹382 | ₹486.9 | ₹316 | ₹396.05 | 18,501 | 7,650 |
| 6 Jan 2023 | ₹396 | ₹574.15 | ₹354.8 | ₹496.1 | 11,251 | 7,650 |
| 9 Jan 2023 | ₹428.5 | ₹435.5 | ₹271.65 | ₹315.1 | 1,39,451 | 13,950 |
| 10 Jan 2023 | ₹318.45 | ₹521.9 | ₹318.45 | ₹458.2 | 24,152 | 13,900 |
| 11 Jan 2023 | ₹486.95 | ₹556.95 | ₹400.85 | ₹490.25 | 35,301 | 17,800 |
| 12 Jan 2023 | ₹482.45 | ₹623.3 | ₹441.95 | ₹519.95 | 1,41,501 | 99,550 |
| 13 Jan 2023 | ₹534.55 | ₹605.8 | ₹367.5 | ₹423.1 | 1,60,351 | 1,09,400 |
| 16 Jan 2023 | ₹382.55 | ₹542.25 | ₹349.95 | ₹490.85 | 4,59,102 | 1,20,100 |
| 17 Jan 2023 | ₹479.45 | ₹510.25 | ₹331.7 | ₹345.05 | 5,67,101 | 1,57,350 |
| 18 Jan 2023 | ₹335.8 | ₹365 | ₹215 | ₹231.85 | 32,43,051 | 2,38,950 |
| 19 Jan 2023 | ₹270 | ₹341.1 | ₹242.35 | ₹292.35 | 20,39,951 | 1,00,650 |