NIFTY 50 17,200 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹997 and a low of ₹600. Final close ₹919.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹730.8 | ₹739 | ₹691.4 | ₹722 | 501 | 200 |
| 9 Jan 2023 | ₹827.1 | ₹827.1 | ₹813.4 | ₹813.4 | 201 | 400 |
| 10 Jan 2023 | ₹901.2 | ₹901.2 | ₹705.9 | ₹766.55 | 951 | 700 |
| 11 Jan 2023 | ₹755 | ₹822 | ₹709.15 | ₹721.85 | 1,551 | 1,450 |
| 12 Jan 2023 | ₹735 | ₹735 | ₹600 | ₹687.3 | 10,951 | 5,300 |
| 13 Jan 2023 | ₹667 | ₹842.9 | ₹608.75 | ₹782 | 33,051 | 11,350 |
| 16 Jan 2023 | ₹834.85 | ₹834.85 | ₹660.25 | ₹716.65 | 8,401 | 11,000 |
| 17 Jan 2023 | ₹745 | ₹862.95 | ₹730 | ₹862.95 | 2,151 | 10,150 |
| 18 Jan 2023 | ₹866.05 | ₹997 | ₹866.05 | ₹968.45 | 2,451 | 8,550 |
| 19 Jan 2023 | ₹890.7 | ₹949.7 | ₹867.65 | ₹919.9 | 11,502 | 15,500 |