NIFTY 50 20,200 CE traded across 15 sessions from 29 Dec 2022 to 19 Jan 2023, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹4.85 | ₹4.85 | ₹4.5 | ₹4.5 | 1,601 | 1,100 |
| 30 Dec 2022 | ₹3.95 | ₹4.45 | ₹3.95 | ₹4.45 | 201 | 1,100 |
| 3 Jan 2023 | ₹3.95 | ₹4 | ₹2.95 | ₹2.95 | 402 | 1,350 |
| 4 Jan 2023 | ₹3.35 | ₹3.5 | ₹2.55 | ₹2.75 | 4,101 | 2,950 |
| 5 Jan 2023 | ₹1.65 | ₹2.15 | ₹1.65 | ₹2.15 | 1,351 | 3,000 |
| 6 Jan 2023 | ₹1.8 | ₹2.8 | ₹1.25 | ₹1.85 | 2,701 | 2,300 |
| 9 Jan 2023 | ₹1.85 | ₹1.95 | ₹1.85 | ₹1.95 | 1,301 | 1,750 |
| 10 Jan 2023 | ₹1.3 | ₹2.7 | ₹0.9 | ₹2.7 | 2,052 | 1,800 |
| 11 Jan 2023 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 401 | 1,700 |
| 12 Jan 2023 | ₹2 | ₹2.7 | ₹1.2 | ₹1.2 | 1,53,951 | 1,04,550 |
| 13 Jan 2023 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.75 | 5,74,651 | 1,70,300 |
| 16 Jan 2023 | ₹0.65 | ₹1.1 | ₹0.65 | ₹0.85 | 3,09,151 | 1,75,850 |
| 17 Jan 2023 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.5 | 4,49,201 | 1,74,900 |
| 18 Jan 2023 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 1,23,951 | 1,72,750 |
| 19 Jan 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.1 | 98,251 | 1,62,850 |