NIFTY 50 18,950 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹4.5 | ₹4.5 | ₹4.05 | ₹4.15 | 2,901 | 1,650 |
| 9 Jan 2023 | ₹6 | ₹6.9 | ₹3.35 | ₹4.8 | 27,351 | 10,900 |
| 10 Jan 2023 | ₹5.85 | ₹6.15 | ₹3.55 | ₹4.95 | 81,852 | 12,150 |
| 11 Jan 2023 | ₹4.8 | ₹5.2 | ₹2.9 | ₹3.45 | 92,051 | 13,550 |
| 12 Jan 2023 | ₹3.2 | ₹3.85 | ₹1.65 | ₹2.05 | 2,01,702 | 41,350 |
| 13 Jan 2023 | ₹2.35 | ₹2.35 | ₹1.3 | ₹1.3 | 9,92,351 | 86,850 |
| 16 Jan 2023 | ₹1.55 | ₹1.95 | ₹1.3 | ₹1.3 | 13,51,251 | 85,600 |
| 17 Jan 2023 | ₹1.65 | ₹1.85 | ₹0.85 | ₹0.85 | 12,06,101 | 86,750 |
| 18 Jan 2023 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.45 | 5,60,401 | 57,450 |
| 19 Jan 2023 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 11,23,001 | 1,23,700 |