NIFTY 50 18,800 PE traded across 14 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,015 and a low of ₹530. Final close ₹692.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹759.15 | ₹759.15 | ₹759.15 | ₹759.15 | 51 | 50 |
| 30 Dec 2022 | ₹608.5 | ₹667.1 | ₹608.5 | ₹667.1 | 101 | 100 |
| 2 Jan 2023 | ₹530 | ₹628.15 | ₹530 | ₹628.15 | 301 | 250 |
| 3 Jan 2023 | ₹588.35 | ₹588.35 | ₹588.35 | ₹588.35 | 51 | 200 |
| 6 Jan 2023 | ₹762.65 | ₹805.25 | ₹762.65 | ₹805.25 | 201 | 250 |
| 9 Jan 2023 | ₹786.45 | ₹799 | ₹620.15 | ₹725 | 1,101 | 750 |
| 10 Jan 2023 | ₹725 | ₹870 | ₹725 | ₹870 | 151 | 800 |
| 11 Jan 2023 | ₹925 | ₹925 | ₹841.95 | ₹885 | 3,251 | 3,300 |
| 12 Jan 2023 | ₹830 | ₹1,015 | ₹830 | ₹912 | 17,001 | 19,150 |
| 13 Jan 2023 | ₹910 | ₹986.2 | ₹763.65 | ₹822 | 2,351 | 19,150 |
| 16 Jan 2023 | ₹778.3 | ₹915.25 | ₹778.3 | ₹915.25 | 2,501 | 19,000 |
| 17 Jan 2023 | ₹903.1 | ₹903.1 | ₹740.25 | ₹740.25 | 1,951 | 18,700 |
| 18 Jan 2023 | ₹736.3 | ₹762.55 | ₹618.7 | ₹635 | 5,951 | 18,400 |
| 19 Jan 2023 | ₹705 | ₹732.9 | ₹645 | ₹692.7 | 20,851 | 4,850 |