NIFTY 50 18,150 CE traded across 18 sessions from 27 Dec 2022 to 19 Jan 2023, with a life-high of ₹330.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹280.75 | ₹308.65 | ₹243.95 | ₹308.65 | 651 | 50 |
| 28 Dec 2022 | ₹304.55 | ₹315.95 | ₹279.6 | ₹284.15 | 2,701 | 1,150 |
| 29 Dec 2022 | ₹236 | ₹300.6 | ₹210.85 | ₹298.9 | 6,701 | 1,350 |
| 30 Dec 2022 | ₹329.9 | ₹330.2 | ₹231.3 | ₹245.95 | 7,701 | 2,850 |
| 2 Jan 2023 | ₹246 | ₹275 | ₹220.9 | ₹268.6 | 12,501 | 4,150 |
| 3 Jan 2023 | ₹248.6 | ₹284.4 | ₹227.65 | ₹274.45 | 22,652 | 4,600 |
| 4 Jan 2023 | ₹250.05 | ₹259 | ₹162.4 | ₹164 | 45,352 | 20,250 |
| 5 Jan 2023 | ₹169 | ₹199.95 | ₹105.05 | ₹130 | 88,351 | 36,200 |
| 6 Jan 2023 | ₹129.55 | ₹144.35 | ₹61.9 | ₹72.75 | 5,37,652 | 80,500 |
| 9 Jan 2023 | ₹90.75 | ₹172.5 | ₹89.05 | ₹135.15 | 9,01,251 | 1,41,450 |
| 10 Jan 2023 | ₹135 | ₹139.45 | ₹64 | ₹75 | 10,42,251 | 2,82,850 |
| 11 Jan 2023 | ₹75 | ₹97.3 | ₹56.95 | ₹58 | 20,15,301 | 4,12,800 |
| 12 Jan 2023 | ₹60 | ₹71.15 | ₹30.8 | ₹43 | 55,70,001 | 9,13,950 |
| 13 Jan 2023 | ₹43 | ₹62.6 | ₹21.75 | ₹38.3 | 3,86,10,751 | 17,51,100 |
| 16 Jan 2023 | ₹51.2 | ₹58 | ₹16.85 | ₹20.1 | 5,35,94,152 | 32,32,500 |
| 17 Jan 2023 | ₹19 | ₹36 | ₹12.45 | ₹33 | 6,52,98,003 | 24,51,800 |
| 18 Jan 2023 | ₹34.1 | ₹79.25 | ₹25.6 | ₹59.5 | 16,60,53,303 | 34,35,200 |
| 19 Jan 2023 | ₹45 | ₹45.25 | ₹0.05 | ₹0.05 | 60,26,25,353 | 76,68,550 |