NIFTY 50 19,400 CE traded across 16 sessions from 29 Dec 2022 to 19 Jan 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹13 | ₹13 | ₹5.6 | ₹5.6 | 3,001 | 150 |
| 30 Dec 2022 | ₹7.4 | ₹12.9 | ₹5.65 | ₹6.6 | 11,752 | 5,450 |
| 2 Jan 2023 | ₹6.3 | ₹6.35 | ₹4.25 | ₹4.25 | 6,851 | 6,300 |
| 3 Jan 2023 | ₹4.3 | ₹5.8 | ₹3.5 | ₹4.3 | 3,552 | 8,050 |
| 4 Jan 2023 | ₹7.45 | ₹7.45 | ₹3.05 | ₹5.1 | 11,551 | 9,400 |
| 5 Jan 2023 | ₹4.4 | ₹5.3 | ₹3.05 | ₹3.05 | 4,302 | 9,950 |
| 6 Jan 2023 | ₹2.6 | ₹3.15 | ₹2.35 | ₹2.6 | 11,651 | 8,900 |
| 9 Jan 2023 | ₹2.8 | ₹3.55 | ₹1.7 | ₹2.65 | 1,551 | 8,750 |
| 10 Jan 2023 | ₹2.55 | ₹3.95 | ₹2.35 | ₹3.35 | 23,701 | 14,000 |
| 11 Jan 2023 | ₹3.35 | ₹3.95 | ₹2 | ₹2.2 | 26,201 | 21,500 |
| 12 Jan 2023 | ₹2.1 | ₹3 | ₹1.45 | ₹2.25 | 3,25,051 | 1,03,450 |
| 13 Jan 2023 | ₹1.45 | ₹1.55 | ₹0.9 | ₹1 | 7,97,301 | 2,13,150 |
| 16 Jan 2023 | ₹1.15 | ₹1.4 | ₹0.95 | ₹1 | 20,52,651 | 6,03,750 |
| 17 Jan 2023 | ₹1.1 | ₹1.45 | ₹0.6 | ₹0.6 | 11,97,601 | 6,14,000 |
| 18 Jan 2023 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.25 | 10,78,351 | 5,84,200 |
| 19 Jan 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 16,44,001 | 5,50,050 |