NIFTY 50 18,250 PE traded across 21 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹576.25 and a low of ₹86.45. Final close ₹141.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹287.35 | ₹287.35 | ₹168.5 | ₹168.5 | 101 | 200 |
| 21 Dec 2022 | ₹176.95 | ₹176.95 | ₹176.95 | ₹176.95 | 51 | 200 |
| 22 Dec 2022 | ₹241.55 | ₹303.1 | ₹240.85 | ₹263.4 | 851 | 450 |
| 23 Dec 2022 | ₹375.3 | ₹375.3 | ₹375.3 | ₹375.3 | 151 | 450 |
| 26 Dec 2022 | ₹576.25 | ₹576.25 | ₹370.25 | ₹370.25 | 251 | 500 |
| 27 Dec 2022 | ₹282.1 | ₹348.6 | ₹282.1 | ₹348.6 | 501 | 800 |
| 30 Dec 2022 | ₹191.6 | ₹268.85 | ₹188.6 | ₹246.25 | 4,151 | 1,150 |
| 2 Jan 2023 | ₹258.8 | ₹273 | ₹201.85 | ₹204.05 | 10,651 | 7,250 |
| 3 Jan 2023 | ₹222.25 | ₹237.45 | ₹166.65 | ₹170 | 12,802 | 9,600 |
| 4 Jan 2023 | ₹188.25 | ₹290.5 | ₹174.75 | ₹287.45 | 25,452 | 7,300 |
| 5 Jan 2023 | ₹235 | ₹372.2 | ₹235 | ₹302 | 17,551 | 6,600 |
| 6 Jan 2023 | ₹277 | ₹442.2 | ₹252.7 | ₹373.05 | 15,601 | 7,250 |
| 9 Jan 2023 | ₹311.05 | ₹311.05 | ₹179.75 | ₹211.45 | 67,801 | 11,850 |
| 10 Jan 2023 | ₹218.1 | ₹393.55 | ₹218.1 | ₹333.1 | 40,901 | 10,850 |
| 11 Jan 2023 | ₹362.45 | ₹420.45 | ₹283 | ₹362.85 | 26,251 | 12,200 |
| 12 Jan 2023 | ₹338 | ₹481.25 | ₹311.35 | ₹390 | 33,351 | 24,250 |
| 13 Jan 2023 | ₹388.75 | ₹465 | ₹240.25 | ₹287 | 3,21,051 | 44,700 |
| 16 Jan 2023 | ₹246.3 | ₹397.4 | ₹219.65 | ₹346.45 | 9,18,752 | 75,650 |
| 17 Jan 2023 | ₹335.15 | ₹362.55 | ₹191.15 | ₹202.55 | 10,21,251 | 1,30,750 |
| 18 Jan 2023 | ₹185 | ₹221.15 | ₹86.45 | ₹95.5 | 2,55,14,952 | 4,10,950 |
| 19 Jan 2023 | ₹121.1 | ₹192.8 | ₹98.35 | ₹141.45 | 3,13,74,952 | 3,04,850 |