NIFTY 50 18,550 PE traded across 14 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹765.75 and a low of ₹345.05. Final close ₹444.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹345.05 | ₹450.75 | ₹345.05 | ₹450.75 | 801 | 200 |
| 2 Jan 2023 | ₹399.55 | ₹399.55 | ₹399.55 | ₹399.55 | 51 | 300 |
| 4 Jan 2023 | ₹410.4 | ₹427.55 | ₹410.4 | ₹427.55 | 101 | 350 |
| 5 Jan 2023 | ₹501 | ₹501 | ₹501 | ₹501 | 51 | 400 |
| 6 Jan 2023 | ₹535 | ₹571.4 | ₹535 | ₹571.4 | 201 | 450 |
| 9 Jan 2023 | ₹413 | ₹448.55 | ₹398.05 | ₹418.2 | 1,002 | 850 |
| 10 Jan 2023 | ₹505 | ₹505 | ₹505 | ₹505 | 51 | 850 |
| 11 Jan 2023 | ₹606.95 | ₹659.15 | ₹579.7 | ₹606.05 | 2,501 | 1,650 |
| 12 Jan 2023 | ₹696.75 | ₹765.75 | ₹663.6 | ₹663.6 | 4,801 | 3,800 |
| 13 Jan 2023 | ₹671.25 | ₹723.85 | ₹514.2 | ₹570 | 6,101 | 6,000 |
| 16 Jan 2023 | ₹510.2 | ₹653.8 | ₹510.2 | ₹653.8 | 3,051 | 8,450 |
| 17 Jan 2023 | ₹626.25 | ₹626.25 | ₹486.4 | ₹495.1 | 15,901 | 8,350 |
| 18 Jan 2023 | ₹478.3 | ₹511.25 | ₹363.85 | ₹380.1 | 78,201 | 8,800 |
| 19 Jan 2023 | ₹410 | ₹490 | ₹392.8 | ₹444.05 | 67,201 | 20,150 |