NIFTY 50 17,350 PE traded across 15 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹41.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹32.35 | ₹32.35 | ₹30.15 | ₹30.15 | 101 | 50 |
| 2 Jan 2023 | ₹24.95 | ₹25 | ₹16.85 | ₹16.85 | 2,701 | 2,700 |
| 3 Jan 2023 | ₹17 | ₹19.2 | ₹14.65 | ₹14.85 | 601 | 2,850 |
| 4 Jan 2023 | ₹26.75 | ₹28 | ₹24.8 | ₹24.8 | 2,251 | 3,400 |
| 5 Jan 2023 | ₹21.05 | ₹35.8 | ₹17.9 | ₹21.1 | 22,652 | 11,350 |
| 6 Jan 2023 | ₹19.8 | ₹41.1 | ₹16 | ₹24.95 | 2,31,801 | 40,800 |
| 9 Jan 2023 | ₹20.75 | ₹20.75 | ₹9.65 | ₹10.5 | 1,76,301 | 48,850 |
| 10 Jan 2023 | ₹10.2 | ₹25.6 | ₹10.2 | ₹18.1 | 2,82,151 | 78,700 |
| 11 Jan 2023 | ₹18.1 | ₹31.7 | ₹12.7 | ₹17.15 | 7,94,201 | 1,11,800 |
| 12 Jan 2023 | ₹17.2 | ₹29.05 | ₹12.45 | ₹15.75 | 23,91,251 | 5,56,900 |
| 13 Jan 2023 | ₹9.6 | ₹18.2 | ₹4.95 | ₹5.05 | 1,59,33,353 | 8,42,600 |
| 16 Jan 2023 | ₹5.05 | ₹5.05 | ₹2.2 | ₹3.05 | 1,26,54,251 | 10,24,550 |
| 17 Jan 2023 | ₹2.5 | ₹3.75 | ₹1.9 | ₹2.25 | 65,82,951 | 8,46,000 |
| 18 Jan 2023 | ₹1.7 | ₹2.2 | ₹1.3 | ₹2.2 | 57,34,101 | 7,53,550 |
| 19 Jan 2023 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 34,96,051 | 2,63,950 |