NIFTY 50 16,700 PE traded across 19 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 0 |
| 26 Dec 2022 | ₹38.1 | ₹40 | ₹13.3 | ₹13.3 | 8,352 | 3,300 |
| 28 Dec 2022 | ₹10.05 | ₹14.4 | ₹10.05 | ₹14.4 | 251 | 3,300 |
| 29 Dec 2022 | ₹14 | ₹14 | ₹12.6 | ₹14 | 1,201 | 4,150 |
| 30 Dec 2022 | ₹7.5 | ₹11.95 | ₹6.15 | ₹8.8 | 4,251 | 3,200 |
| 2 Jan 2023 | ₹9.3 | ₹9.3 | ₹6.8 | ₹7.15 | 1,301 | 3,250 |
| 3 Jan 2023 | ₹5.55 | ₹5.55 | ₹5.45 | ₹5.45 | 252 | 3,300 |
| 4 Jan 2023 | ₹5.55 | ₹7.05 | ₹5.55 | ₹6.1 | 1,201 | 2,450 |
| 5 Jan 2023 | ₹5.5 | ₹8.45 | ₹2.7 | ₹4.85 | 40,201 | 7,050 |
| 6 Jan 2023 | ₹4.65 | ₹7.4 | ₹3.95 | ₹4.4 | 1,78,101 | 77,100 |
| 9 Jan 2023 | ₹4.05 | ₹4.45 | ₹3.45 | ₹3.7 | 2,09,101 | 1,21,100 |
| 10 Jan 2023 | ₹3.5 | ₹5.25 | ₹3.4 | ₹3.55 | 2,95,251 | 1,35,550 |
| 11 Jan 2023 | ₹3.95 | ₹5.25 | ₹2.6 | ₹2.6 | 3,18,801 | 1,73,600 |
| 12 Jan 2023 | ₹2.6 | ₹3.9 | ₹2 | ₹2.9 | 18,08,051 | 5,56,350 |
| 13 Jan 2023 | ₹3 | ₹3 | ₹1.45 | ₹1.75 | 37,39,202 | 7,88,550 |
| 16 Jan 2023 | ₹1.5 | ₹1.7 | ₹0.95 | ₹1.05 | 27,01,502 | 7,19,900 |
| 17 Jan 2023 | ₹0.95 | ₹1.5 | ₹0.75 | ₹0.85 | 30,98,001 | 5,75,400 |
| 18 Jan 2023 | ₹0.75 | ₹1.3 | ₹0.75 | ₹1.3 | 12,36,351 | 4,32,800 |
| 19 Jan 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 13,43,051 | 3,98,100 |