NIFTY 50 16,500 PE traded across 19 sessions from 26 Dec 2022 to 19 Jan 2023, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹20 | ₹25.9 | ₹17.1 | ₹19.2 | 1,701 | 1,450 |
| 27 Dec 2022 | ₹18.5 | ₹18.5 | ₹13.6 | ₹13.6 | 601 | 1,750 |
| 28 Dec 2022 | ₹11.4 | ₹12.85 | ₹11.4 | ₹12.85 | 401 | 2,000 |
| 29 Dec 2022 | ₹10 | ₹14.45 | ₹7 | ₹7 | 4,701 | 4,350 |
| 30 Dec 2022 | ₹7.35 | ₹8 | ₹5.45 | ₹7.15 | 6,151 | 6,050 |
| 2 Jan 2023 | ₹7.1 | ₹7.1 | ₹4.5 | ₹4.9 | 3,001 | 6,900 |
| 3 Jan 2023 | ₹5.95 | ₹6 | ₹3.2 | ₹3.2 | 9,851 | 9,400 |
| 4 Jan 2023 | ₹4.25 | ₹6.85 | ₹4.05 | ₹5.45 | 21,501 | 17,950 |
| 5 Jan 2023 | ₹5.5 | ₹7.9 | ₹3.5 | ₹3.7 | 50,901 | 47,900 |
| 6 Jan 2023 | ₹3.85 | ₹5.4 | ₹3.05 | ₹3.25 | 2,12,601 | 84,500 |
| 9 Jan 2023 | ₹3.25 | ₹4.25 | ₹2.85 | ₹3.1 | 2,35,801 | 1,16,850 |
| 10 Jan 2023 | ₹3.1 | ₹4.2 | ₹2.55 | ₹2.9 | 2,91,752 | 1,55,250 |
| 11 Jan 2023 | ₹2.9 | ₹3.9 | ₹2.25 | ₹2.45 | 5,14,901 | 2,93,200 |
| 12 Jan 2023 | ₹2.55 | ₹2.8 | ₹1.65 | ₹1.8 | 44,94,452 | 22,87,100 |
| 13 Jan 2023 | ₹1.9 | ₹1.9 | ₹1.35 | ₹1.5 | 68,17,251 | 27,41,050 |
| 16 Jan 2023 | ₹1.4 | ₹1.5 | ₹0.9 | ₹0.95 | 33,78,251 | 24,61,250 |
| 17 Jan 2023 | ₹0.8 | ₹1.3 | ₹0.8 | ₹0.85 | 31,00,152 | 23,67,950 |
| 18 Jan 2023 | ₹0.95 | ₹1.15 | ₹0.7 | ₹1.15 | 36,79,651 | 22,86,300 |
| 19 Jan 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 53,49,901 | 9,78,200 |